시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,350	0	0.00%	220,937	4,520
12:19	20,400	50	+ 0.25%	220,641	4,514
12:18	20,350	0	0.00%	220,567	4,512
12:17	20,350	0	0.00%	220,338	4,508
12:16	20,350	0	0.00%	219,469	4,490
12:15	20,350	0	0.00%	219,066	4,482
12:14	20,400	50	+ 0.25%	218,989	4,480
12:13	20,350	0	0.00%	218,714	4,474
12:12	20,350	0	0.00%	218,626	4,473
12:11	20,300	50	- 0.25%	217,112	4,442