시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,400	50	+ 0.25%	223,846	4,579
12:29	20,400	50	+ 0.25%	223,731	4,577
12:28	20,400	50	+ 0.25%	223,417	4,570
12:27	20,400	50	+ 0.25%	222,589	4,553
12:26	20,350	0	0.00%	222,530	4,552
12:25	20,400	50	+ 0.25%	222,377	4,549
12:24	20,350	0	0.00%	222,095	4,543
12:23	20,400	50	+ 0.25%	222,047	4,542
12:22	20,400	50	+ 0.25%	221,303	4,527
12:21	20,350	0	0.00%	221,019	4,521