시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,350	0	0.00%	228,691	4,678
12:39	20,350	0	0.00%	228,379	4,672
12:38	20,350	0	0.00%	227,732	4,658
12:37	20,400	50	+ 0.25%	227,401	4,652
12:36	20,450	100	+ 0.49%	226,069	4,624
12:35	20,400	50	+ 0.25%	225,887	4,621
12:34	20,450	100	+ 0.49%	225,680	4,617
12:33	20,450	100	+ 0.49%	225,298	4,609
12:32	20,450	100	+ 0.49%	224,689	4,596
12:31	20,450	100	+ 0.49%	224,465	4,592