시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,400	50	+ 0.25%	232,290	4,751
12:49	20,450	100	+ 0.49%	232,130	4,748
12:48	20,400	50	+ 0.25%	231,629	4,738
12:47	20,400	50	+ 0.25%	231,341	4,732
12:46	20,400	50	+ 0.25%	231,119	4,728
12:45	20,350	0	0.00%	230,504	4,715
12:44	20,450	100	+ 0.49%	230,206	4,709
12:43	20,350	0	0.00%	229,524	4,695
12:42	20,400	50	+ 0.25%	229,360	4,692
12:41	20,400	50	+ 0.25%	229,165	4,688