시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,400	50	+ 0.25%	235,724	4,822
12:59	20,400	50	+ 0.25%	234,994	4,807
12:58	20,350	0	0.00%	234,876	4,804
12:57	20,400	50	+ 0.25%	234,823	4,803
12:56	20,350	0	0.00%	234,148	4,789
12:55	20,500	150	+ 0.74%	233,606	4,778
12:54	20,400	50	+ 0.25%	232,980	4,766
12:53	20,450	100	+ 0.49%	232,816	4,762
12:52	20,400	50	+ 0.25%	232,606	4,758
12:51	20,450	100	+ 0.49%	232,541	4,757