시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,450	100	+ 0.49%	242,163	4,953
13:09	20,400	50	+ 0.25%	241,947	4,949
13:08	20,400	50	+ 0.25%	241,897	4,948
13:07	20,400	50	+ 0.25%	241,524	4,940
13:06	20,400	50	+ 0.25%	241,014	4,930
13:05	20,450	100	+ 0.49%	240,392	4,917
13:04	20,450	100	+ 0.49%	240,027	4,909
13:03	20,450	100	+ 0.49%	238,215	4,872
13:02	20,500	150	+ 0.74%	238,169	4,872
13:01	20,500	150	+ 0.74%	237,404	4,856