시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,300	50	- 0.25%	252,606	5,165
13:19	20,200	150	- 0.74%	251,254	5,138
13:18	20,250	100	- 0.49%	248,068	5,073
13:17	20,400	50	+ 0.25%	245,065	5,012
13:16	20,400	50	+ 0.25%	244,476	5,000
13:15	20,400	50	+ 0.25%	243,722	4,985
13:14	20,450	100	+ 0.49%	243,424	4,979
13:13	20,400	50	+ 0.25%	243,200	4,974
13:12	20,450	100	+ 0.49%	243,029	4,971
13:11	20,400	50	+ 0.25%	242,888	4,968