시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,350	0	0.00%	256,289	5,240
13:29	20,300	50	- 0.25%	256,144	5,237
13:28	20,350	0	0.00%	255,159	5,217
13:27	20,350	0	0.00%	254,825	5,210
13:26	20,300	50	- 0.25%	254,143	5,197
13:25	20,300	50	- 0.25%	253,931	5,192
13:24	20,250	100	- 0.49%	253,619	5,186
13:23	20,300	50	- 0.25%	253,535	5,184
13:22	20,250	100	- 0.49%	253,434	5,182
13:21	20,250	100	- 0.49%	252,658	5,166