시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,400	50	+ 0.25%	259,300	5,302
13:39	20,350	0	0.00%	259,016	5,296
13:38	20,350	0	0.00%	258,878	5,293
13:37	20,300	50	- 0.25%	258,220	5,280
13:36	20,350	0	0.00%	257,933	5,274
13:35	20,350	0	0.00%	257,485	5,265
13:34	20,300	50	- 0.25%	257,383	5,262
13:33	20,350	0	0.00%	257,234	5,259
13:32	20,350	0	0.00%	257,100	5,257
13:31	20,350	0	0.00%	256,508	5,245