시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,400	50	+ 0.25%	264,187	5,401
13:49	20,450	100	+ 0.49%	264,091	5,399
13:48	20,400	50	+ 0.25%	263,786	5,393
13:47	20,400	50	+ 0.25%	263,465	5,387
13:46	20,400	50	+ 0.25%	263,305	5,383
13:45	20,450	100	+ 0.49%	262,360	5,364
13:44	20,350	0	0.00%	260,474	5,325
13:43	20,350	0	0.00%	260,417	5,324
13:42	20,400	50	+ 0.25%	259,766	5,311
13:41	20,400	50	+ 0.25%	259,530	5,306