시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	200	- 0.98%	317,815	6,488
15:19	20,150	200	- 0.98%	313,082	6,393
15:18	20,200	150	- 0.74%	312,775	6,387
15:17	20,150	200	- 0.98%	312,732	6,386
15:16	20,200	150	- 0.74%	312,406	6,379
15:15	20,200	150	- 0.74%	311,883	6,369
15:14	20,150	200	- 0.98%	311,080	6,353
15:13	20,200	150	- 0.74%	310,729	6,346
15:12	20,200	150	- 0.74%	309,764	6,326
15:11	20,150	200	- 0.98%	309,278	6,316