시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,200	100	- 0.33%	59,349	1,810
13:29	30,200	100	- 0.33%	59,346	1,810
13:27	30,250	50	- 0.17%	59,330	1,809
13:26	30,250	50	- 0.17%	59,321	1,809
13:24	30,200	100	- 0.33%	59,150	1,804
13:23	30,250	50	- 0.17%	59,139	1,804
13:22	30,200	100	- 0.33%	59,107	1,803
13:21	30,250	50	- 0.17%	59,007	1,800
13:19	30,300	0	0.00%	58,997	1,799
13:18	30,250	50	- 0.17%	58,957	1,798