시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	30,125	175	- 0.58%	60,492	1,844
13:45	30,150	150	- 0.50%	60,482	1,844
13:44	30,150	150	- 0.50%	60,412	1,842
13:43	30,150	150	- 0.50%	59,804	1,824
13:42	30,200	100	- 0.33%	59,568	1,817
13:41	30,200	100	- 0.33%	59,473	1,814
13:40	30,200	100	- 0.33%	59,441	1,813
13:37	30,200	100	- 0.33%	59,424	1,812
13:33	30,200	100	- 0.33%	59,393	1,811
13:31	30,200	100	- 0.33%	59,382	1,811