시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	30,100	200	- 0.66%	61,434	1,873
13:57	30,150	150	- 0.50%	60,976	1,859
13:56	30,150	150	- 0.50%	60,872	1,856
13:53	30,150	150	- 0.50%	60,861	1,855
13:52	30,150	150	- 0.50%	60,821	1,854
13:51	30,150	150	- 0.50%	60,812	1,854
13:50	30,100	200	- 0.66%	60,782	1,853
13:49	30,150	150	- 0.50%	60,747	1,852
13:48	30,150	150	- 0.50%	60,724	1,851
13:47	30,150	150	- 0.50%	60,612	1,848