시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	30,100	200	- 0.66%	61,923	1,887
14:12	30,100	200	- 0.66%	61,892	1,887
14:11	30,100	200	- 0.66%	61,772	1,883
14:09	30,100	200	- 0.66%	61,771	1,883
14:08	30,100	200	- 0.66%	61,703	1,881
14:06	30,100	200	- 0.66%	61,688	1,880
14:05	30,100	200	- 0.66%	61,641	1,879
14:04	30,100	200	- 0.66%	61,572	1,877
14:03	30,100	200	- 0.66%	61,521	1,875
14:02	30,050	250	- 0.83%	61,461	1,874