시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	30,100	200	- 0.66%	62,874	1,916
14:25	30,100	200	- 0.66%	62,574	1,907
14:24	30,150	150	- 0.50%	62,533	1,906
14:22	30,100	200	- 0.66%	62,295	1,899
14:21	30,100	200	- 0.66%	62,264	1,898
14:19	30,150	150	- 0.50%	62,246	1,897
14:18	30,150	150	- 0.50%	61,990	1,889
14:17	30,150	150	- 0.50%	61,978	1,889
14:16	30,150	150	- 0.50%	61,977	1,889
14:15	30,100	200	- 0.66%	61,974	1,889