시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	30,150	150	- 0.50%	63,766	1,943
14:42	30,200	100	- 0.33%	63,756	1,943
14:40	30,150	150	- 0.50%	63,656	1,940
14:39	30,150	150	- 0.50%	63,645	1,939
14:38	30,150	150	- 0.50%	63,642	1,939
14:37	30,150	150	- 0.50%	63,606	1,938
14:34	30,150	150	- 0.50%	63,595	1,938
14:31	30,150	150	- 0.50%	63,585	1,938
14:30	30,150	150	- 0.50%	63,552	1,937
14:28	30,150	150	- 0.50%	62,916	1,917