시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	29,650	650	- 2.15%	4,890	145
09:11	29,650	650	- 2.15%	3,458	103
09:10	29,700	600	- 1.98%	3,329	99
09:09	29,750	550	- 1.82%	3,083	92
09:08	29,800	500	- 1.65%	3,023	90
09:07	29,800	500	- 1.65%	2,951	88
09:06	29,875	425	- 1.40%	2,925	87
09:05	29,800	500	- 1.65%	2,815	84
09:04	29,800	500	- 1.65%	2,321	69
09:03	29,700	600	- 1.98%	2,320	69