시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	30,200	100	- 0.33%	65,000	1,980
14:55	30,200	100	- 0.33%	64,924	1,978
14:53	30,150	150	- 0.50%	64,835	1,975
14:52	30,200	100	- 0.33%	64,825	1,975
14:51	30,250	50	- 0.17%	64,634	1,969
14:50	30,200	100	- 0.33%	64,613	1,969
14:49	30,250	50	- 0.17%	64,560	1,967
14:48	30,200	100	- 0.33%	64,394	1,962
14:47	30,150	150	- 0.50%	63,845	1,945
14:46	30,200	100	- 0.33%	63,822	1,945