시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	29,550	750	- 2.48%	7,010	208
09:21	29,600	700	- 2.31%	5,912	176
09:20	29,700	600	- 1.98%	5,796	172
09:19	29,650	650	- 2.15%	5,795	172
09:18	29,600	700	- 2.31%	5,718	170
09:17	29,700	600	- 1.98%	5,692	169
09:16	29,700	600	- 1.98%	5,659	168
09:15	29,600	700	- 2.31%	5,558	165
09:14	29,650	650	- 2.15%	5,398	160
09:13	29,650	650	- 2.15%	5,278	157