시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	31,000	700	+ 2.31%	29,890	907
09:32	31,150	850	+ 2.81%	26,660	807
09:31	30,650	350	+ 1.16%	22,464	677
09:30	30,600	300	+ 0.99%	20,410	614
09:29	30,450	150	+ 0.50%	17,871	537
09:28	30,450	150	+ 0.50%	13,756	412
09:27	30,200	100	- 0.33%	9,504	283
09:26	29,600	700	- 2.31%	7,340	218
09:25	29,550	750	- 2.48%	7,225	214
09:24	29,600	700	- 2.31%	7,024	209