시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	30,750	450	+ 1.49%	36,730	1,119
09:42	30,750	450	+ 1.49%	36,372	1,108
09:41	30,750	450	+ 1.49%	36,093	1,100
09:40	30,850	550	+ 1.82%	35,728	1,088
09:39	30,950	650	+ 2.15%	35,381	1,078
09:38	31,000	700	+ 2.31%	35,268	1,074
09:37	31,000	700	+ 2.31%	35,061	1,068
09:36	31,000	700	+ 2.31%	34,654	1,055
09:35	31,100	800	+ 2.64%	32,872	1,000
09:34	31,100	800	+ 2.64%	32,395	985