시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	30,750	450	+ 1.49%	39,377	1,201
09:52	30,750	450	+ 1.49%	39,084	1,192
09:51	30,700	400	+ 1.32%	38,680	1,179
09:50	30,800	500	+ 1.65%	38,594	1,177
09:49	30,800	500	+ 1.65%	38,446	1,172
09:48	30,700	400	+ 1.32%	38,109	1,162
09:47	30,750	450	+ 1.49%	37,982	1,158
09:46	30,800	500	+ 1.65%	37,889	1,155
09:45	30,850	550	+ 1.82%	37,678	1,148
09:44	30,800	500	+ 1.65%	37,671	1,148