시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	30,650	350	+ 1.16%	42,702	1,303
10:02	30,600	300	+ 0.99%	42,434	1,295
10:01	30,650	350	+ 1.16%	42,407	1,294
10:00	30,600	300	+ 0.99%	41,943	1,280
09:59	30,600	300	+ 0.99%	41,828	1,276
09:58	30,700	400	+ 1.32%	41,144	1,255
09:57	30,800	500	+ 1.65%	41,001	1,251
09:56	30,800	500	+ 1.65%	39,661	1,209
09:55	30,800	500	+ 1.65%	39,641	1,209
09:54	30,800	500	+ 1.65%	39,554	1,206