시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	30,500	200	+ 0.66%	45,935	1,402
10:12	30,450	150	+ 0.50%	45,671	1,394
10:11	30,550	250	+ 0.83%	44,366	1,354
10:10	30,600	300	+ 0.99%	43,966	1,341
10:09	30,650	350	+ 1.16%	43,896	1,339
10:08	30,600	300	+ 0.99%	43,817	1,337
10:07	30,800	500	+ 1.65%	43,313	1,321
10:06	30,800	500	+ 1.65%	43,295	1,321
10:05	30,800	500	+ 1.65%	43,271	1,320
10:04	30,650	350	+ 1.16%	42,706	1,303