시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	30,500	200	+ 0.66%	48,731	1,487
10:23	30,350	50	+ 0.17%	48,440	1,478
10:22	30,300	0	0.00%	48,101	1,467
10:21	30,400	100	+ 0.33%	47,977	1,464
10:20	30,300	0	0.00%	47,463	1,448
10:19	30,450	150	+ 0.50%	46,724	1,426
10:18	30,500	200	+ 0.66%	46,251	1,411
10:17	30,500	200	+ 0.66%	45,978	1,403
10:15	30,500	200	+ 0.66%	45,967	1,403
10:14	30,500	200	+ 0.66%	45,938	1,402