시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	30,400	100	+ 0.33%	49,503	1,510
10:33	30,450	150	+ 0.50%	49,333	1,505
10:32	30,500	200	+ 0.66%	49,227	1,502
10:31	30,450	150	+ 0.50%	49,221	1,501
10:30	30,450	150	+ 0.50%	49,111	1,498
10:29	30,450	150	+ 0.50%	49,019	1,495
10:28	30,400	100	+ 0.33%	49,000	1,495
10:27	30,400	100	+ 0.33%	48,988	1,494
10:26	30,400	100	+ 0.33%	48,963	1,494
10:25	30,450	150	+ 0.50%	48,824	1,489