시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	30,400	100	+ 0.33%	49,882	1,522
10:43	30,450	150	+ 0.50%	49,680	1,515
10:42	30,450	150	+ 0.50%	49,647	1,514
10:41	30,450	150	+ 0.50%	49,633	1,514
10:40	30,450	150	+ 0.50%	49,623	1,514
10:39	30,450	150	+ 0.50%	49,617	1,513
10:38	30,450	150	+ 0.50%	49,565	1,512
10:37	30,450	150	+ 0.50%	49,545	1,511
10:36	30,450	150	+ 0.50%	49,531	1,511
10:35	30,400	100	+ 0.33%	49,524	1,511