시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	30,450	150	+ 0.50%	50,404	1,537
10:55	30,450	150	+ 0.50%	50,384	1,537
10:54	30,400	100	+ 0.33%	50,319	1,535
10:53	30,400	100	+ 0.33%	50,305	1,534
10:51	30,400	100	+ 0.33%	50,300	1,534
10:50	30,400	100	+ 0.33%	50,151	1,530
10:49	30,400	100	+ 0.33%	49,967	1,524
10:48	30,400	100	+ 0.33%	49,965	1,524
10:47	30,400	100	+ 0.33%	49,955	1,524
10:45	30,450	150	+ 0.50%	49,883	1,522