시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	30,150	150	- 0.50%	65,468	1,994
15:06	30,200	100	- 0.33%	65,400	1,992
15:05	30,150	150	- 0.50%	65,378	1,992
15:04	30,150	150	- 0.50%	65,205	1,986
15:03	30,200	100	- 0.33%	65,198	1,986
15:01	30,150	150	- 0.50%	65,194	1,986
15:00	30,250	50	- 0.17%	65,177	1,986
14:59	30,200	100	- 0.33%	65,166	1,985
14:58	30,200	100	- 0.33%	65,133	1,984
14:57	30,200	100	- 0.33%	65,025	1,981