시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,500	200	+ 0.66%	53,254	1,625
11:09	30,550	250	+ 0.83%	53,156	1,622
11:08	30,400	100	+ 0.33%	50,808	1,550
11:07	30,400	100	+ 0.33%	50,749	1,548
11:05	30,350	50	+ 0.17%	50,710	1,547
11:03	30,400	100	+ 0.33%	50,521	1,541
11:02	30,400	100	+ 0.33%	50,474	1,540
11:01	30,400	100	+ 0.33%	50,458	1,539
11:00	30,400	100	+ 0.33%	50,445	1,539
10:59	30,400	100	+ 0.33%	50,407	1,537