시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	30,400	100	+ 0.33%	53,690	1,638
11:20	30,450	150	+ 0.50%	53,660	1,637
11:19	30,450	150	+ 0.50%	53,644	1,637
11:18	30,500	200	+ 0.66%	53,599	1,636
11:17	30,450	150	+ 0.50%	53,434	1,631
11:16	30,450	150	+ 0.50%	53,421	1,630
11:15	30,450	150	+ 0.50%	53,393	1,629
11:13	30,500	200	+ 0.66%	53,367	1,629
11:12	30,500	200	+ 0.66%	53,356	1,628
11:11	30,500	200	+ 0.66%	53,255	1,625