시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	30,450	150	+ 0.50%	54,132	1,652
11:33	30,450	150	+ 0.50%	54,005	1,648
11:32	30,450	150	+ 0.50%	54,001	1,648
11:31	30,450	150	+ 0.50%	53,970	1,647
11:30	30,450	150	+ 0.50%	53,914	1,645
11:29	30,450	150	+ 0.50%	53,905	1,645
11:27	30,450	150	+ 0.50%	53,895	1,645
11:26	30,450	150	+ 0.50%	53,891	1,644
11:25	30,475	175	+ 0.58%	53,868	1,644
11:23	30,450	150	+ 0.50%	53,867	1,644