시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	30,450	150	+ 0.50%	54,443	1,661
11:48	30,450	150	+ 0.50%	54,432	1,661
11:47	30,500	200	+ 0.66%	54,407	1,660
11:44	30,500	200	+ 0.66%	54,406	1,660
11:43	30,400	100	+ 0.33%	54,371	1,659
11:42	30,400	100	+ 0.33%	54,269	1,656
11:40	30,400	100	+ 0.33%	54,248	1,655
11:39	30,400	100	+ 0.33%	54,244	1,655
11:38	30,350	50	+ 0.17%	54,238	1,655
11:37	30,450	150	+ 0.50%	54,133	1,652