시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	30,350	50	+ 0.17%	55,111	1,682
12:05	30,400	100	+ 0.33%	54,706	1,669
12:04	30,450	150	+ 0.50%	54,623	1,667
12:02	30,400	100	+ 0.33%	54,606	1,666
12:01	30,400	100	+ 0.33%	54,562	1,665
11:59	30,450	150	+ 0.50%	54,551	1,665
11:58	30,450	150	+ 0.50%	54,531	1,664
11:57	30,450	150	+ 0.50%	54,483	1,662
11:55	30,450	150	+ 0.50%	54,479	1,662
11:54	30,450	150	+ 0.50%	54,453	1,662