시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	30,300	0	0.00%	56,410	1,721
12:16	30,350	50	+ 0.17%	56,398	1,721
12:15	30,350	50	+ 0.17%	56,259	1,716
12:13	30,350	50	+ 0.17%	56,229	1,715
12:12	30,300	0	0.00%	56,067	1,711
12:11	30,350	50	+ 0.17%	55,633	1,697
12:10	30,300	0	0.00%	55,569	1,695
12:09	30,350	50	+ 0.17%	55,496	1,693
12:08	30,350	50	+ 0.17%	55,470	1,692
12:07	30,300	0	0.00%	55,125	1,682