시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	30,250	50	- 0.17%	57,628	1,758
12:31	30,300	0	0.00%	57,617	1,758
12:30	30,250	50	- 0.17%	57,615	1,757
12:29	30,300	0	0.00%	57,605	1,757
12:26	30,250	50	- 0.17%	57,604	1,757
12:24	30,250	50	- 0.17%	57,588	1,757
12:23	30,250	50	- 0.17%	57,562	1,756
12:22	30,300	0	0.00%	57,364	1,750
12:20	30,250	50	- 0.17%	57,295	1,748
12:19	30,250	50	- 0.17%	57,282	1,747