시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	30,250	50	- 0.17%	58,180	1,775
12:51	30,200	100	- 0.33%	58,168	1,774
12:49	30,200	100	- 0.33%	58,041	1,770
12:48	30,250	50	- 0.17%	58,030	1,770
12:46	30,250	50	- 0.17%	58,028	1,770
12:45	30,250	50	- 0.17%	57,857	1,765
12:42	30,250	50	- 0.17%	57,847	1,765
12:38	30,300	0	0.00%	57,835	1,764
12:37	30,300	0	0.00%	57,829	1,764
12:36	30,250	50	- 0.17%	57,639	1,758