시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	30,200	100	- 0.33%	58,541	1,785
13:04	30,250	50	- 0.17%	58,383	1,781
13:01	30,200	100	- 0.33%	58,364	1,780
13:00	30,200	100	- 0.33%	58,354	1,780
12:59	30,200	100	- 0.33%	58,314	1,779
12:58	30,200	100	- 0.33%	58,304	1,778
12:57	30,250	50	- 0.17%	58,243	1,776
12:55	30,200	100	- 0.33%	58,239	1,776
12:54	30,200	100	- 0.33%	58,189	1,775
12:53	30,250	50	- 0.17%	58,185	1,775