시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	30,250	50	- 0.17%	58,941	1,798
13:15	30,250	50	- 0.17%	58,903	1,796
13:13	30,300	0	0.00%	58,890	1,796
13:12	30,300	0	0.00%	58,886	1,796
13:11	30,300	0	0.00%	58,885	1,796
13:10	30,250	50	- 0.17%	58,738	1,791
13:09	30,250	50	- 0.17%	58,713	1,791
13:08	30,200	100	- 0.33%	58,708	1,791
13:07	30,250	50	- 0.17%	58,697	1,790
13:06	30,200	100	- 0.33%	58,597	1,787