시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,100	200	- 0.66%	67,122	2,044
15:19	30,100	200	- 0.66%	66,582	2,028
15:18	30,100	200	- 0.66%	66,534	2,026
15:17	30,150	150	- 0.50%	66,331	2,020
15:16	30,150	150	- 0.50%	66,191	2,016
15:15	30,150	150	- 0.50%	66,103	2,014
15:13	30,150	150	- 0.50%	66,070	2,013
15:12	30,150	150	- 0.50%	66,059	2,012
15:10	30,150	150	- 0.50%	65,910	2,008
15:09	30,150	150	- 0.50%	65,646	2,000