시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,678	0	0.00%	2,114	4
09:16	1,678	0	0.00%	1,723	3
09:14	1,678	0	0.00%	1,398	2
09:10	1,680	2	+ 0.12%	1,125	2
09:07	1,680	2	+ 0.12%	1,119	2
09:06	1,678	0	0.00%	692	1
09:05	1,680	2	+ 0.12%	131	0
09:01	1,690	12	+ 0.72%	101	0
09:00	1,678	0	0.00%	100	0