시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,679	1	+ 0.06%	2,686	5
10:00	1,679	1	+ 0.06%	2,682	5
09:55	1,679	1	+ 0.06%	2,680	4
09:46	1,677	1	- 0.06%	2,678	4
09:45	1,679	1	+ 0.06%	2,657	4
09:44	1,679	1	+ 0.06%	2,654	4
09:29	1,679	1	+ 0.06%	2,445	4
09:28	1,678	0	0.00%	2,444	4
09:27	1,678	0	0.00%	2,344	4
09:18	1,678	0	0.00%	2,144	4