시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,672	6	- 0.36%	8,009	13
12:32	1,671	7	- 0.42%	7,999	13
12:24	1,671	7	- 0.42%	7,993	13
11:33	1,677	1	- 0.06%	7,987	13
11:31	1,679	1	+ 0.06%	7,129	12
11:18	1,679	1	+ 0.06%	2,699	5
11:05	1,679	1	+ 0.06%	2,697	5
10:41	1,679	1	+ 0.06%	2,694	5
10:35	1,679	1	+ 0.06%	2,693	5
10:06	1,679	1	+ 0.06%	2,691	5