시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,675	3	- 0.18%	10,499	18
14:10	1,675	3	- 0.18%	10,309	17
14:09	1,675	3	- 0.18%	10,306	17
14:01	1,675	3	- 0.18%	10,296	17
13:36	1,675	3	- 0.18%	10,295	17
13:20	1,674	4	- 0.24%	10,283	17
13:05	1,673	5	- 0.30%	9,983	17
13:01	1,673	5	- 0.30%	9,872	17
12:51	1,673	5	- 0.30%	9,783	16
12:34	1,679	1	+ 0.06%	9,780	16