시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,655	23	- 1.37%	11,879	20
15:18	1,677	1	- 0.06%	11,697	20
15:16	1,676	2	- 0.12%	11,696	20
15:13	1,677	1	- 0.06%	11,691	20
15:09	1,667	11	- 0.66%	11,689	20
15:06	1,679	1	+ 0.06%	11,666	20
14:58	1,679	1	+ 0.06%	11,665	20
14:51	1,679	1	+ 0.06%	11,468	19
14:45	1,675	3	- 0.18%	11,466	19
14:31	1,675	3	- 0.18%	10,500	18