시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,740	7	+ 0.40%	19,822	34
15:19	1,742	9	+ 0.52%	19,711	34
15:16	1,730	3	- 0.17%	19,571	34
15:14	1,733	0	0.00%	19,428	33
15:12	1,724	9	- 0.52%	17,365	30
14:57	1,718	15	- 0.87%	17,347	30
14:55	1,725	8	- 0.46%	17,296	30
14:54	1,718	15	- 0.87%	17,294	30
14:48	1,726	7	- 0.40%	17,267	30
14:47	1,726	7	- 0.40%	17,265	30