시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,860	45	- 1.15%	3,584	14
09:56	3,860	45	- 1.15%	3,583	14
09:55	3,800	105	- 2.69%	3,582	14
09:54	3,840	65	- 1.67%	1,043	4
09:53	3,870	35	- 0.90%	480	2
09:51	3,870	35	- 0.90%	479	2
09:50	3,870	35	- 0.90%	477	2
09:49	3,870	35	- 0.90%	476	2
09:48	3,870	35	- 0.90%	475	2
09:45	3,870	35	- 0.90%	474	2