시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,805	100	- 2.56%	3,914	15
10:16	3,835	70	- 1.79%	3,664	14
10:11	3,850	55	- 1.41%	3,643	14
10:06	3,860	45	- 1.15%	3,621	14
10:05	3,860	45	- 1.15%	3,620	14
10:04	3,860	45	- 1.15%	3,610	14
10:03	3,860	45	- 1.15%	3,600	14
10:02	3,860	45	- 1.15%	3,597	14
10:00	3,860	45	- 1.15%	3,594	14
09:58	3,855	50	- 1.28%	3,593	14