시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,870	35	- 0.90%	5,626	22
10:42	3,860	45	- 1.15%	5,621	22
10:41	3,870	35	- 0.90%	5,615	22
10:39	3,870	35	- 0.90%	5,614	22
10:30	3,865	40	- 1.02%	5,613	22
10:29	3,855	50	- 1.28%	5,113	20
10:24	3,815	90	- 2.31%	5,110	20
10:21	3,810	95	- 2.43%	5,001	19
10:20	3,805	100	- 2.56%	4,556	17
10:19	3,805	100	- 2.56%	4,472	17